Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.21 | 3.35 | 3.12 | 3.34 | 81.53 Thousand |
| 10 Jul, 2018 | 3.25 | 3.31 | 3.21 | 3.22 | 22.05 Thousand |
| 09 Jul, 2018 | 3.34 | 3.4 | 3.23 | 3.25 | 43.61 Thousand |
| 06 Jul, 2018 | 3.26 | 3.4 | 3.26 | 3.35 | 63.91 Thousand |
| 05 Jul, 2018 | 3.29 | 3.32 | 3.23 | 3.27 | 19.57 Thousand |
| 03 Jul, 2018 | 3.31 | 3.33 | 3.26 | 3.3 | 30.8 Thousand |
| 02 Jul, 2018 | 3.29 | 3.4 | 3.26 | 3.26 | 45.82 Thousand |
| 29 Jun, 2018 | 3.38 | 3.38 | 3.22 | 3.33 | 47.93 Thousand |
| 28 Jun, 2018 | 3.29 | 3.39 | 3.22 | 3.39 | 22.22 Thousand |
| 27 Jun, 2018 | 3.39 | 3.39 | 3.28 | 3.28 | 63.23 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT