Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.0 | 3.08 | 2.97 | 2.98 | 66.35 Thousand |
| 07 Aug, 2018 | 3.06 | 3.06 | 2.95 | 2.98 | 46.65 Thousand |
| 06 Aug, 2018 | 3.05 | 3.1 | 3.0 | 3.05 | 23.55 Thousand |
| 03 Aug, 2018 | 3.04 | 3.09 | 2.95 | 3.05 | 49.12 Thousand |
| 02 Aug, 2018 | 3.01 | 3.1 | 3.0 | 3.03 | 46.51 Thousand |
| 01 Aug, 2018 | 3.0 | 3.07 | 2.93 | 3.06 | 42.09 Thousand |
| 31 Jul, 2018 | 3.04 | 3.07 | 2.99 | 3.01 | 87.98 Thousand |
| 30 Jul, 2018 | 3.08 | 3.15 | 3.02 | 3.04 | 5238.00 |
| 27 Jul, 2018 | 3.1 | 3.1 | 3.06 | 3.09 | 18.1 Thousand |
| 26 Jul, 2018 | 3.19 | 3.25 | 3.05 | 3.13 | 36.09 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT