Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 2.98 | 3.03 | 2.95 | 2.97 | 14.63 Thousand |
| 05 Sep, 2018 | 3.01 | 3.03 | 2.94 | 3.01 | 14.41 Thousand |
| 04 Sep, 2018 | 3.05 | 3.05 | 2.96 | 3.01 | 10.42 Thousand |
| 31 Aug, 2018 | 3.09 | 3.14 | 3.0 | 3.05 | 25.7 Thousand |
| 30 Aug, 2018 | 3.16 | 3.19 | 2.99 | 3.14 | 3952.00 |
| 29 Aug, 2018 | 3.17 | 3.22 | 3.11 | 3.15 | 59.2 Thousand |
| 28 Aug, 2018 | 3.17 | 3.22 | 3.1 | 3.15 | 24.02 Thousand |
| 27 Aug, 2018 | 2.95 | 3.23 | 2.95 | 3.15 | 103.46 Thousand |
| 24 Aug, 2018 | 3.04 | 3.1 | 2.94 | 2.95 | 25.06 Thousand |
| 23 Aug, 2018 | 2.91 | 3.1 | 2.82 | 3.03 | 161.73 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT