Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 2.98 | 2.99 | 2.73 | 2.74 | 52.85 Thousand |
| 03 Oct, 2018 | 2.93 | 3.1 | 2.85 | 2.88 | 30.68 Thousand |
| 02 Oct, 2018 | 2.94 | 3.07 | 2.94 | 2.96 | 5630.00 |
| 01 Oct, 2018 | 2.9 | 3.1 | 2.9 | 2.92 | 92.04 Thousand |
| 28 Sep, 2018 | 2.9 | 2.97 | 2.88 | 2.88 | 18.34 Thousand |
| 27 Sep, 2018 | 2.94 | 2.97 | 2.88 | 2.91 | 5347.00 |
| 26 Sep, 2018 | 3.0 | 3.04 | 2.95 | 2.98 | 7681.00 |
| 25 Sep, 2018 | 3.07 | 3.09 | 2.94 | 3.0 | 25.1 Thousand |
| 24 Sep, 2018 | 3.1 | 3.15 | 3.02 | 3.06 | 19.43 Thousand |
| 21 Sep, 2018 | 3.07 | 3.15 | 3.02 | 3.1 | 37.36 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT