Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.79 | 3.9 | 3.7 | 3.88 | 188.8 Thousand |
| 23 Dec, 2020 | 3.7 | 3.88 | 3.7 | 3.8 | 228.85 Thousand |
| 22 Dec, 2020 | 3.75 | 3.76 | 3.61 | 3.71 | 201.38 Thousand |
| 21 Dec, 2020 | 3.71 | 3.84 | 3.61 | 3.74 | 106.03 Thousand |
| 18 Dec, 2020 | 3.65 | 3.9 | 3.65 | 3.75 | 278.57 Thousand |
| 17 Dec, 2020 | 3.7 | 3.7 | 3.63 | 3.69 | 85.08 Thousand |
| 16 Dec, 2020 | 3.63 | 3.73 | 3.53 | 3.72 | 126.36 Thousand |
| 15 Dec, 2020 | 3.54 | 3.63 | 3.45 | 3.63 | 79.77 Thousand |
| 14 Dec, 2020 | 3.5 | 3.69 | 3.5 | 3.52 | 117.37 Thousand |
| 11 Dec, 2020 | 3.44 | 3.58 | 3.41 | 3.47 | 164.66 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT