Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.83 | 3.89 | 3.72 | 3.75 | 119.12 Thousand |
| 08 Jan, 2021 | 3.93 | 4.0 | 3.84 | 3.91 | 57.55 Thousand |
| 07 Jan, 2021 | 3.97 | 4.02 | 3.9 | 3.93 | 59.62 Thousand |
| 06 Jan, 2021 | 3.97 | 4.0 | 3.84 | 3.96 | 226.78 Thousand |
| 05 Jan, 2021 | 3.75 | 3.96 | 3.75 | 3.94 | 83.56 Thousand |
| 04 Jan, 2021 | 3.92 | 4.0 | 3.7 | 3.79 | 139.63 Thousand |
| 31 Dec, 2020 | 4.0 | 4.03 | 3.89 | 3.93 | 157.63 Thousand |
| 30 Dec, 2020 | 3.85 | 3.99 | 3.76 | 3.96 | 78.94 Thousand |
| 29 Dec, 2020 | 4.08 | 4.08 | 3.7 | 3.84 | 174.84 Thousand |
| 28 Dec, 2020 | 3.92 | 4.22 | 3.91 | 3.92 | 377.66 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT