Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 6.3 | 6.5 | 6.11 | 6.25 | 460.71 Thousand |
| 25 Jan, 2021 | 5.58 | 6.25 | 5.45 | 5.98 | 598.55 Thousand |
| 22 Jan, 2021 | 5.18 | 5.34 | 5.08 | 5.34 | 197.62 Thousand |
| 21 Jan, 2021 | 5.14 | 5.2 | 4.99 | 5.2 | 318.53 Thousand |
| 20 Jan, 2021 | 4.84 | 5.05 | 4.73 | 5.05 | 556.67 Thousand |
| 19 Jan, 2021 | 4.17 | 4.74 | 4.09 | 4.74 | 703.72 Thousand |
| 15 Jan, 2021 | 3.93 | 4.18 | 3.89 | 4.08 | 266.86 Thousand |
| 14 Jan, 2021 | 3.8 | 4.0 | 3.75 | 3.93 | 316.41 Thousand |
| 13 Jan, 2021 | 3.69 | 3.85 | 3.65 | 3.75 | 192.33 Thousand |
| 12 Jan, 2021 | 3.72 | 3.83 | 3.65 | 3.7 | 228.27 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT