Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.58 | 7.63 | 7.28 | 7.28 | 374.14 Thousand |
| 23 Feb, 2021 | 7.7 | 7.73 | 7.15 | 7.52 | 468.7 Thousand |
| 22 Feb, 2021 | 7.6 | 8.16 | 7.4 | 7.87 | 640.29 Thousand |
| 19 Feb, 2021 | 7.4 | 7.8 | 7.4 | 7.61 | 321.11 Thousand |
| 18 Feb, 2021 | 7.13 | 7.58 | 6.93 | 7.33 | 403.16 Thousand |
| 17 Feb, 2021 | 7.25 | 7.31 | 6.74 | 7.12 | 474.27 Thousand |
| 16 Feb, 2021 | 7.57 | 7.82 | 7.15 | 7.29 | 534.45 Thousand |
| 12 Feb, 2021 | 7.91 | 8.0 | 7.63 | 7.65 | 441.27 Thousand |
| 11 Feb, 2021 | 9.0 | 9.09 | 7.12 | 8.04 | 1.65 Million |
| 10 Feb, 2021 | 8.8 | 9.5 | 8.5 | 8.97 | 1.43 Million |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT