Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.13 | 8.74 | 8.03 | 8.45 | 505.7 Thousand |
| 09 Mar, 2021 | 7.89 | 8.33 | 7.09 | 8.09 | 974.31 Thousand |
| 08 Mar, 2021 | 6.87 | 7.73 | 6.75 | 7.66 | 598.46 Thousand |
| 05 Mar, 2021 | 7.03 | 7.03 | 5.93 | 6.92 | 555.22 Thousand |
| 04 Mar, 2021 | 7.46 | 7.53 | 6.26 | 7.02 | 598.06 Thousand |
| 03 Mar, 2021 | 7.71 | 7.85 | 7.28 | 7.5 | 324.39 Thousand |
| 02 Mar, 2021 | 7.76 | 7.85 | 7.46 | 7.69 | 242.8 Thousand |
| 01 Mar, 2021 | 7.68 | 8.05 | 7.52 | 7.75 | 375.68 Thousand |
| 26 Feb, 2021 | 7.27 | 7.43 | 6.82 | 7.14 | 271.2 Thousand |
| 25 Feb, 2021 | 7.37 | 7.72 | 7.05 | 7.32 | 441.1 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT