Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.45 | 8.58 | 7.4 | 8.44 | 3.21 Million |
| 08 Feb, 2021 | 6.78 | 7.41 | 6.71 | 7.3 | 716.62 Thousand |
| 05 Feb, 2021 | 6.45 | 6.98 | 6.3 | 6.71 | 491.8 Thousand |
| 04 Feb, 2021 | 6.12 | 6.39 | 5.99 | 6.29 | 538.21 Thousand |
| 03 Feb, 2021 | 6.1 | 6.15 | 5.53 | 5.99 | 473.09 Thousand |
| 02 Feb, 2021 | 6.53 | 6.8 | 5.9 | 6.05 | 874.94 Thousand |
| 01 Feb, 2021 | 5.9 | 7.0 | 5.9 | 6.4 | 612.81 Thousand |
| 29 Jan, 2021 | 6.49 | 6.51 | 5.38 | 5.7 | 744.42 Thousand |
| 28 Jan, 2021 | 6.25 | 6.6 | 6.18 | 6.31 | 361.26 Thousand |
| 27 Jan, 2021 | 6.19 | 6.57 | 6.06 | 6.27 | 577.8 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT