Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.57 | 3.69 | 3.46 | 3.52 | 206.06 Thousand |
| 09 Dec, 2020 | 3.75 | 3.75 | 3.5 | 3.56 | 168.28 Thousand |
| 08 Dec, 2020 | 3.67 | 3.76 | 3.51 | 3.7 | 141.31 Thousand |
| 07 Dec, 2020 | 3.81 | 3.81 | 3.47 | 3.62 | 225.54 Thousand |
| 04 Dec, 2020 | 3.75 | 3.78 | 3.58 | 3.76 | 205.48 Thousand |
| 03 Dec, 2020 | 3.57 | 3.73 | 3.57 | 3.73 | 105.52 Thousand |
| 02 Dec, 2020 | 3.51 | 3.75 | 3.46 | 3.62 | 176.41 Thousand |
| 01 Dec, 2020 | 3.54 | 3.54 | 3.32 | 3.45 | 230.8 Thousand |
| 30 Nov, 2020 | 3.39 | 3.54 | 3.13 | 3.49 | 265.53 Thousand |
| 27 Nov, 2020 | 3.36 | 3.38 | 3.22 | 3.38 | 81.62 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT