Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.25 | 3.45 | 3.22 | 3.37 | 152.88 Thousand |
| 24 Nov, 2020 | 3.0 | 3.24 | 3.0 | 3.23 | 293.98 Thousand |
| 23 Nov, 2020 | 3.08 | 3.18 | 2.89 | 2.95 | 202.76 Thousand |
| 20 Nov, 2020 | 3.17 | 3.26 | 3.0 | 3.03 | 266.52 Thousand |
| 19 Nov, 2020 | 3.21 | 3.23 | 3.12 | 3.17 | 183.44 Thousand |
| 18 Nov, 2020 | 3.35 | 3.38 | 3.16 | 3.23 | 269.34 Thousand |
| 17 Nov, 2020 | 3.38 | 3.48 | 3.3 | 3.34 | 211.73 Thousand |
| 16 Nov, 2020 | 3.4 | 3.5 | 3.38 | 3.43 | 168.09 Thousand |
| 13 Nov, 2020 | 3.42 | 3.51 | 3.36 | 3.36 | 233.33 Thousand |
| 12 Nov, 2020 | 3.64 | 3.64 | 3.31 | 3.47 | 498.06 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT