Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 5.65 | 5.94 | 5.43 | 5.43 | 18.2 Thousand |
| 23 Aug, 2017 | 5.87 | 5.93 | 5.69 | 5.69 | 9300.00 |
| 22 Aug, 2017 | 5.93 | 6.06 | 5.86 | 5.86 | 35.3 Thousand |
| 21 Aug, 2017 | 6.02 | 6.03 | 5.8 | 5.96 | 3400.00 |
| 18 Aug, 2017 | 5.75 | 5.88 | 5.66 | 5.88 | 7100.00 |
| 17 Aug, 2017 | 5.84 | 6.09 | 5.65 | 6.04 | 25.7 Thousand |
| 16 Aug, 2017 | 5.74 | 6.0 | 5.74 | 5.95 | 7300.00 |
| 15 Aug, 2017 | 6.04 | 6.09 | 5.71 | 5.74 | 37.3 Thousand |
| 14 Aug, 2017 | 5.75 | 6.32 | 5.63 | 5.92 | 10.2 Thousand |
| 11 Aug, 2017 | 5.99 | 5.99 | 5.52 | 5.76 | 26.8 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC