Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 5.58 | 5.84 | 5.55 | 5.78 | 5100.00 |
| 09 Aug, 2017 | 5.4 | 6.36 | 5.4 | 5.64 | 42.2 Thousand |
| 08 Aug, 2017 | 5.76 | 6.0 | 5.0 | 5.39 | 52.9 Thousand |
| 07 Aug, 2017 | 6.39 | 6.39 | 6.09 | 6.14 | 33.4 Thousand |
| 04 Aug, 2017 | 6.49 | 6.49 | 6.22 | 6.39 | 4500.00 |
| 03 Aug, 2017 | 6.25 | 6.46 | 6.15 | 6.28 | 30.3 Thousand |
| 02 Aug, 2017 | 6.28 | 6.58 | 6.15 | 6.36 | 27.5 Thousand |
| 01 Aug, 2017 | 6.29 | 6.55 | 6.22 | 6.22 | 6200.00 |
| 31 Jul, 2017 | 6.52 | 6.54 | 6.15 | 6.24 | 17.3 Thousand |
| 28 Jul, 2017 | 6.6 | 6.99 | 6.49 | 6.49 | 74.7 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC