Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.3 | 5.44 | 5.05 | 5.41 | 16.1 Thousand |
| 07 Sep, 2017 | 5.48 | 5.48 | 5.04 | 5.17 | 31.5 Thousand |
| 06 Sep, 2017 | 5.1 | 5.48 | 4.85 | 5.34 | 14.2 Thousand |
| 05 Sep, 2017 | 5.2 | 5.39 | 4.92 | 5.07 | 46.9 Thousand |
| 01 Sep, 2017 | 5.48 | 5.56 | 5.0 | 5.18 | 267.8 Thousand |
| 31 Aug, 2017 | 5.6 | 5.71 | 5.34 | 5.43 | 16.1 Thousand |
| 30 Aug, 2017 | 5.96 | 5.96 | 5.4 | 5.64 | 11.3 Thousand |
| 29 Aug, 2017 | 5.48 | 5.58 | 5.22 | 5.46 | 8300.00 |
| 28 Aug, 2017 | 5.3 | 5.6 | 5.3 | 5.49 | 16.3 Thousand |
| 25 Aug, 2017 | 5.44 | 5.58 | 5.22 | 5.22 | 23.1 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC