Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 4.7 | 4.74 | 4.37 | 4.57 | 48.3 Thousand |
| 21 Sep, 2017 | 4.75 | 4.79 | 4.51 | 4.64 | 55 Thousand |
| 20 Sep, 2017 | 4.85 | 4.97 | 4.6 | 4.65 | 123.7 Thousand |
| 19 Sep, 2017 | 4.97 | 5.05 | 4.77 | 4.79 | 45.2 Thousand |
| 18 Sep, 2017 | 4.99 | 5.18 | 4.86 | 4.96 | 58.1 Thousand |
| 15 Sep, 2017 | 5.23 | 5.23 | 4.96 | 4.97 | 97.2 Thousand |
| 14 Sep, 2017 | 5.45 | 5.45 | 5.1 | 5.22 | 52.4 Thousand |
| 13 Sep, 2017 | 5.17 | 5.31 | 5.15 | 5.24 | 27.7 Thousand |
| 12 Sep, 2017 | 5.89 | 5.9 | 5.35 | 5.51 | 96.7 Thousand |
| 11 Sep, 2017 | 5.46 | 5.91 | 5.4 | 5.91 | 72.4 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC