Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.17 | 3.51 | 3.17 | 3.48 | 21.3 Thousand |
| 31 Dec, 2018 | 3.3 | 3.47 | 3.17 | 3.17 | 40.3 Thousand |
| 28 Dec, 2018 | 3.26 | 3.54 | 3.26 | 3.47 | 3100.00 |
| 27 Dec, 2018 | 3.2 | 3.62 | 3.16 | 3.26 | 64.2 Thousand |
| 26 Dec, 2018 | 3.36 | 3.45 | 3.25 | 3.26 | 24.2 Thousand |
| 24 Dec, 2018 | 3.21 | 3.3 | 3.21 | 3.22 | 18.5 Thousand |
| 21 Dec, 2018 | 3.49 | 3.65 | 3.2 | 3.2 | 6600.00 |
| 20 Dec, 2018 | 3.23 | 3.5 | 3.2 | 3.35 | 12.6 Thousand |
| 19 Dec, 2018 | 3.1 | 3.33 | 3.1 | 3.27 | 13.4 Thousand |
| 18 Dec, 2018 | 3.24 | 3.24 | 3.09 | 3.14 | 4100.00 |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC