Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.74 | 4.13 | 3.7 | 3.76 | 36.4 Thousand |
| 15 Jan, 2019 | 3.46 | 3.84 | 3.46 | 3.74 | 6700.00 |
| 14 Jan, 2019 | 3.67 | 4.03 | 3.32 | 3.47 | 50.5 Thousand |
| 11 Jan, 2019 | 4.07 | 4.11 | 3.29 | 3.75 | 144.5 Thousand |
| 10 Jan, 2019 | 4.56 | 5.14 | 3.9 | 4.23 | 96.7 Thousand |
| 09 Jan, 2019 | 4.79 | 5.23 | 4.19 | 4.51 | 35.1 Thousand |
| 08 Jan, 2019 | 4.53 | 4.81 | 4.21 | 4.81 | 31.4 Thousand |
| 07 Jan, 2019 | 4.19 | 4.83 | 4.11 | 4.44 | 55.6 Thousand |
| 04 Jan, 2019 | 3.69 | 4.23 | 3.69 | 4.01 | 56.2 Thousand |
| 03 Jan, 2019 | 3.42 | 3.97 | 3.36 | 3.53 | 29.1 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC