Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 30 Jan, 2019 | 3.85 | 3.93 | 3.8 | 3.85 | 600.00 |
| 29 Jan, 2019 | 3.77 | 3.9 | 3.61 | 3.85 | 11.9 Thousand |
| 28 Jan, 2019 | 4.13 | 4.27 | 3.82 | 3.82 | 12.1 Thousand |
| 25 Jan, 2019 | 4.27 | 4.27 | 4.27 | 4.27 | 1000.00 |
| 24 Jan, 2019 | 4.11 | 4.13 | 4.11 | 4.12 | 4900.00 |
| 23 Jan, 2019 | 3.94 | 4.04 | 3.94 | 4.04 | 16.1 Thousand |
| 22 Jan, 2019 | 3.57 | 3.93 | 3.57 | 3.85 | 4900.00 |
| 18 Jan, 2019 | 3.81 | 3.99 | 3.8 | 3.9 | 6900.00 |
| 17 Jan, 2019 | 3.72 | 4.0 | 3.72 | 3.85 | 26.6 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC