Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.49 | 4.49 | 4.4 | 4.4 | 800.00 |
| 13 Feb, 2019 | 4.18 | 4.18 | 4.15 | 4.17 | 1100.00 |
| 12 Feb, 2019 | 4.04 | 4.04 | 4.04 | 4.04 | 100.00 |
| 11 Feb, 2019 | 4.12 | 4.14 | 4.0 | 4.04 | 3300.00 |
| 08 Feb, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| 07 Feb, 2019 | 4.22 | 4.22 | 4.01 | 4.01 | 700.00 |
| 06 Feb, 2019 | 4.23 | 4.23 | 4.1 | 4.21 | 700.00 |
| 05 Feb, 2019 | 4.17 | 4.25 | 4.1 | 4.1 | 3400.00 |
| 04 Feb, 2019 | 4.01 | 4.14 | 3.96 | 4.07 | 17 Thousand |
| 01 Feb, 2019 | 3.95 | 4.1 | 3.95 | 4.1 | 2300.00 |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC