Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.76 | 3.79 | 3.4 | 3.55 | 7100.00 |
| 29 Nov, 2018 | 3.37 | 3.8 | 3.37 | 3.79 | 4100.00 |
| 28 Nov, 2018 | 3.2 | 3.56 | 3.2 | 3.56 | 11.6 Thousand |
| 27 Nov, 2018 | 3.15 | 3.3 | 3.15 | 3.25 | 8200.00 |
| 26 Nov, 2018 | 3.15 | 3.34 | 3.15 | 3.15 | 25.5 Thousand |
| 23 Nov, 2018 | 3.15 | 3.2 | 3.15 | 3.16 | 5700.00 |
| 21 Nov, 2018 | 3.24 | 3.3 | 3.15 | 3.3 | 7300.00 |
| 20 Nov, 2018 | 3.13 | 3.35 | 3.05 | 3.12 | 20.6 Thousand |
| 19 Nov, 2018 | 3.27 | 3.4 | 3.12 | 3.12 | 12.2 Thousand |
| 16 Nov, 2018 | 3.44 | 3.51 | 3.33 | 3.33 | 4100.00 |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC