Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.51 | 3.6 | 3.07 | 3.38 | 20 Thousand |
| 14 Nov, 2018 | 3.64 | 3.67 | 3.54 | 3.54 | 16.9 Thousand |
| 13 Nov, 2018 | 3.51 | 3.68 | 3.5 | 3.52 | 29 Thousand |
| 12 Nov, 2018 | 3.62 | 3.69 | 3.4 | 3.4 | 1700.00 |
| 09 Nov, 2018 | 3.53 | 3.62 | 3.28 | 3.6 | 44.6 Thousand |
| 08 Nov, 2018 | 3.3 | 3.57 | 3.3 | 3.5 | 8200.00 |
| 07 Nov, 2018 | 3.5 | 3.5 | 3.3 | 3.42 | 40.3 Thousand |
| 06 Nov, 2018 | 3.24 | 3.57 | 3.12 | 3.28 | 18.4 Thousand |
| 05 Nov, 2018 | 3.66 | 3.67 | 3.02 | 3.2 | 62.2 Thousand |
| 02 Nov, 2018 | 3.77 | 3.8 | 3.64 | 3.8 | 1500.00 |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC