Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.36 | 3.41 | 3.18 | 3.32 | 1761.00 |
| 13 Jun, 2023 | 3.03 | 3.45 | 3.03 | 3.38 | 3051.00 |
| 12 Jun, 2023 | 3.64 | 3.64 | 2.94 | 3.07 | 7074.00 |
| 09 Jun, 2023 | 3.66 | 4.28 | 3.52 | 3.64 | 2748.00 |
| 08 Jun, 2023 | 0.21 | 0.22 | 0.17 | 0.18 | 3070.00 |
| 07 Jun, 2023 | 0.24 | 0.24 | 0.2 | 0.24 | 926.00 |
| 06 Jun, 2023 | 0.24 | 0.25 | 0.23 | 0.24 | 353.00 |
| 05 Jun, 2023 | 0.24 | 0.25 | 0.23 | 0.23 | 564.00 |
| 02 Jun, 2023 | 0.22 | 0.24 | 0.22 | 0.23 | 968.00 |
| 01 Jun, 2023 | 0.24 | 0.24 | 0.22 | 0.22 | 794.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX