Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.22 | 3.87 | 3.04 | 3.66 | 6722.00 |
| 08 Sep, 2023 | 3.54 | 3.71 | 3.3 | 3.31 | 4723.00 |
| 07 Sep, 2023 | 3.75 | 3.75 | 3.42 | 3.55 | 1712.00 |
| 06 Sep, 2023 | 3.44 | 3.85 | 3.2 | 3.82 | 3986.00 |
| 05 Sep, 2023 | 3.56 | 5.48 | 2.96 | 3.52 | 56.34 Thousand |
| 01 Sep, 2023 | 3.14 | 3.8 | 3.1 | 3.63 | 13.07 Thousand |
| 31 Aug, 2023 | 2.11 | 4.0 | 2.06 | 3.83 | 26.73 Thousand |
| 30 Aug, 2023 | 2.01 | 2.25 | 2.01 | 2.16 | 1145.00 |
| 29 Aug, 2023 | 2.1 | 2.2 | 1.96 | 2.03 | 1565.00 |
| 28 Aug, 2023 | 2.16 | 2.18 | 2.07 | 2.12 | 646.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX