Flex Ltd (FLEX)

USD 53.62

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 13.51 13.51 13.03 13.51 136 Thousand
04 May, 1994 12.31 13.51 12.31 13.27 320 Thousand
03 May, 1994 12.31 12.55 12.07 12.55 180.8 Thousand
02 May, 1994 10.86 12.79 10.62 11.58 333.6 Thousand
29 Apr, 1994 10.86 10.86 10.38 10.62 40 Thousand
28 Apr, 1994 10.14 10.62 10.14 10.62 4800.00
26 Apr, 1994 10.38 10.62 10.26 10.62 100 Thousand
25 Apr, 1994 9.41 9.65 9.41 9.65 24.8 Thousand
22 Apr, 1994 9.41 9.41 8.93 9.41 450.4 Thousand
21 Apr, 1994 9.17 9.65 8.93 9.17 253.6 Thousand