Flex Ltd. (FLEX)

USD 36.74

(3.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 50.72 51.44 50.72 51.28 122.76 Thousand
02 Jul, 2025 48.62 49.41 48.51 49.34 97.69 Thousand
01 Jul, 2025 49.63 49.94 49.33 49.53 160.04 Thousand
30 Jun, 2025 49.96 50.09 49.31 49.9 591.37 Thousand
27 Jun, 2025 50.46 50.62 49.38 49.89 31.08 Million
26 Jun, 2025 49.41 50.61 49.11 50.09 5.11 Million
25 Jun, 2025 48.38 49.44 48.09 49.02 4.23 Million
24 Jun, 2025 46.78 48.03 46.64 47.91 3.86 Million
23 Jun, 2025 45.59 46.48 45.31 46.35 2.75 Million
20 Jun, 2025 46.5 46.73 45.6 46.03 6.06 Million