USD 49.77
(-5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 53.24 | 53.48 | 51.4 | 52.45 | 4.62 Million |
21 Jul, 2025 | 53.13 | 53.91 | 52.72 | 53.29 | 4.42 Million |
18 Jul, 2025 | 53.29 | 53.75 | 52.9 | 53.06 | 3.85 Million |
17 Jul, 2025 | 51.95 | 53.43 | 51.95 | 53.18 | 3.33 Million |
16 Jul, 2025 | 51.54 | 51.91 | 50.89 | 51.85 | 3.17 Million |
15 Jul, 2025 | 52.45 | 52.45 | 51.53 | 51.56 | 3 Million |
14 Jul, 2025 | 52.05 | 52.47 | 51.6 | 51.96 | 2.88 Million |
11 Jul, 2025 | 51.85 | 52.54 | 51.8 | 52.19 | 2.9 Million |
10 Jul, 2025 | 52.19 | 52.2 | 51.06 | 51.93 | 4.42 Million |
09 Jul, 2025 | 51.48 | 52.17 | 51.34 | 51.68 | 3.94 Million |
FLGC
FLGT
FLL
FKWL
FLD
FLDDW