Flex Ltd. (FLEX)
USD 36.74
(3.92%)
USD 36.74
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 36.15 | 36.98 | 35.77 | 36.77 | 5.46 Million |
| 05 May, 2025 | 36.42 | 37.25 | 36.22 | 36.59 | 3.77 Million |
| 02 May, 2025 | 36.1 | 36.99 | 35.75 | 36.74 | 3.24 Million |
| 01 May, 2025 | 35.18 | 36.09 | 35.08 | 35.35 | 3.97 Million |
| 30 Apr, 2025 | 33.78 | 34.45 | 33.35 | 34.34 | 4.31 Million |
| 29 Apr, 2025 | 35.34 | 35.82 | 34.62 | 34.88 | 3.3 Million |
| 28 Apr, 2025 | 35.36 | 35.71 | 34.44 | 35.09 | 4.39 Million |
| 25 Apr, 2025 | 34.38 | 35.82 | 34.34 | 35.22 | 4.12 Million |
| 24 Apr, 2025 | 33.02 | 35.0 | 32.94 | 34.66 | 3.84 Million |
| 23 Apr, 2025 | 32.96 | 34.24 | 32.7 | 32.95 | 3.76 Million |
CAKE
2300
STM
MLCFM
STBK
LRCX