Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 10.14 10.14 9.65 9.89 161.6 Thousand
11 Jul, 1994 9.65 9.65 9.65 9.65 4000.00
08 Jul, 1994 10.14 10.14 9.65 9.65 1600.00
07 Jul, 1994 9.65 10.14 9.41 10.01 236.8 Thousand
06 Jul, 1994 9.53 9.65 9.17 9.65 427.2 Thousand
05 Jul, 1994 9.17 9.41 9.17 9.41 68 Thousand
01 Jul, 1994 9.41 9.41 8.93 9.17 30.4 Thousand
30 Jun, 1994 9.65 9.65 9.05 9.05 243.2 Thousand
29 Jun, 1994 8.93 9.77 8.69 9.41 548 Thousand
28 Jun, 1994 8.93 9.05 8.69 8.93 5.16 Million