Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 11.1 11.22 11.1 11.1 164 Thousand
10 Jun, 1994 11.1 11.58 11.1 11.34 508.8 Thousand
09 Jun, 1994 10.26 11.1 10.14 11.1 1.53 Million
08 Jun, 1994 10.86 10.86 10.14 10.14 69.6 Thousand
07 Jun, 1994 10.62 10.62 10.14 10.14 8000.00
06 Jun, 1994 10.86 10.86 10.14 10.14 48 Thousand
03 Jun, 1994 10.86 10.86 10.2 10.38 104 Thousand
02 Jun, 1994 10.38 10.62 10.38 10.38 60.8 Thousand
01 Jun, 1994 11.1 11.1 10.26 10.38 352.8 Thousand
31 May, 1994 11.1 11.58 11.1 11.58 29.6 Thousand