Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 12.07 12.31 11.58 12.07 254.4 Thousand
12 May, 1994 11.58 11.58 11.58 11.58 21.6 Thousand
11 May, 1994 12.07 12.07 11.82 11.82 16 Thousand
10 May, 1994 11.58 12.07 11.58 12.07 56 Thousand
09 May, 1994 12.31 12.55 11.58 11.58 745.6 Thousand
06 May, 1994 12.79 12.79 11.82 12.31 380.8 Thousand
05 May, 1994 13.51 13.51 13.03 13.51 136 Thousand
04 May, 1994 12.31 13.51 12.31 13.27 320 Thousand
03 May, 1994 12.31 12.55 12.07 12.55 180.8 Thousand
02 May, 1994 10.86 12.79 10.62 11.58 333.6 Thousand