Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 12.31 12.55 12.07 12.07 136 Thousand
13 Apr, 1994 12.55 12.79 12.07 12.55 2.95 Million
12 Apr, 1994 12.31 12.79 12.31 12.31 433.6 Thousand
11 Apr, 1994 11.58 11.82 11.58 11.82 124 Thousand
08 Apr, 1994 11.82 11.95 11.58 11.58 281.6 Thousand
07 Apr, 1994 11.58 11.82 11.58 11.82 28 Thousand
06 Apr, 1994 11.82 11.82 11.58 11.58 272.8 Thousand
05 Apr, 1994 11.95 11.95 11.58 11.58 251.2 Thousand
04 Apr, 1994 11.82 11.82 11.58 11.58 50.4 Thousand
31 Mar, 1994 12.31 12.31 12.07 12.07 135.2 Thousand