Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 10.86 11.1 10.62 10.74 592 Thousand
25 Jul, 1994 10.86 10.86 10.38 10.86 35.2 Thousand
22 Jul, 1994 10.62 10.86 10.62 10.62 84 Thousand
21 Jul, 1994 10.62 10.62 10.14 10.62 52 Thousand
20 Jul, 1994 9.89 10.62 9.89 10.62 5600.00
19 Jul, 1994 10.62 10.62 9.89 10.38 228.8 Thousand
18 Jul, 1994 10.86 11.34 10.38 10.86 518.4 Thousand
15 Jul, 1994 9.89 10.62 9.89 10.5 433.6 Thousand
14 Jul, 1994 10.14 10.14 9.59 9.89 644.8 Thousand
13 Jul, 1994 9.89 10.14 9.89 10.01 85.6 Thousand