Flex Ltd (FLEX)

USD 49.71

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 10.38 10.62 10.26 10.62 100 Thousand
25 Apr, 1994 9.41 9.65 9.41 9.65 24.8 Thousand
22 Apr, 1994 9.41 9.41 8.93 9.41 450.4 Thousand
21 Apr, 1994 9.17 9.65 8.93 9.17 253.6 Thousand
20 Apr, 1994 10.62 10.62 8.45 9.29 620 Thousand
19 Apr, 1994 11.58 11.58 10.38 10.62 100 Thousand
18 Apr, 1994 12.07 12.43 11.82 11.82 117.6 Thousand
15 Apr, 1994 12.55 12.55 12.07 12.31 34.4 Thousand
14 Apr, 1994 12.31 12.55 12.07 12.07 136 Thousand
13 Apr, 1994 12.55 12.79 12.07 12.55 2.95 Million