Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 12.55 12.55 11.82 12.31 246.4 Thousand
23 Aug, 1994 11.58 12.55 11.34 11.82 184 Thousand
22 Aug, 1994 11.34 11.58 11.34 11.58 376 Thousand
19 Aug, 1994 11.1 11.34 10.62 10.74 807.2 Thousand
18 Aug, 1994 11.34 11.34 11.34 11.34 800.00
17 Aug, 1994 11.1 11.34 10.62 11.34 305.6 Thousand
16 Aug, 1994 11.1 11.1 11.1 11.1 800.00
15 Aug, 1994 10.38 10.98 10.38 10.5 586.4 Thousand
12 Aug, 1994 11.1 11.1 10.74 10.98 25.6 Thousand
11 Aug, 1994 10.86 11.1 10.38 10.74 1.65 Million