Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 13.03 13.03 12.55 12.55 260 Thousand
21 Sep, 1994 12.55 13.03 12.55 13.03 176.8 Thousand
20 Sep, 1994 12.31 13.27 12.31 12.79 456 Thousand
19 Sep, 1994 14.48 14.48 12.55 12.55 704.8 Thousand
16 Sep, 1994 14.24 14.48 14.0 14.48 98.4 Thousand
15 Sep, 1994 14.36 14.48 13.76 14.48 2.43 Million
14 Sep, 1994 14.72 14.72 13.76 13.76 249.6 Thousand
13 Sep, 1994 15.69 15.93 13.76 14.3 2.92 Million
12 Sep, 1994 14.48 14.96 13.76 14.96 500.8 Thousand
09 Sep, 1994 13.51 14.48 13.51 14.24 782.4 Thousand