Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 12.55 12.55 12.07 12.55 62.4 Thousand
05 Oct, 1994 13.03 13.76 11.82 12.31 425.6 Thousand
04 Oct, 1994 13.76 14.24 13.51 13.51 687.2 Thousand
03 Oct, 1994 14.24 14.24 13.76 14.24 91.2 Thousand
30 Sep, 1994 14.24 14.24 13.76 14.12 468 Thousand
29 Sep, 1994 14.24 14.24 13.51 14.24 1.38 Million
28 Sep, 1994 13.76 14.0 13.51 14.0 2.43 Million
27 Sep, 1994 13.27 13.76 13.03 13.39 56.8 Thousand
26 Sep, 1994 12.55 13.27 12.55 13.03 304.8 Thousand
23 Sep, 1994 12.55 12.55 12.55 12.55 4800.00