Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 12.55 13.03 12.31 12.55 805.6 Thousand
20 Oct, 1994 13.27 13.27 12.55 13.03 1.92 Million
19 Oct, 1994 12.55 13.03 12.49 12.67 268 Thousand
18 Oct, 1994 12.79 12.79 12.43 12.43 217.6 Thousand
17 Oct, 1994 12.79 12.79 12.31 12.49 152.8 Thousand
13 Oct, 1994 12.79 12.79 12.31 12.43 166.4 Thousand
12 Oct, 1994 12.31 12.79 12.31 12.43 105.6 Thousand
11 Oct, 1994 12.79 12.79 12.31 12.55 64.8 Thousand
10 Oct, 1994 12.79 12.79 12.67 12.79 40 Thousand
07 Oct, 1994 12.55 12.67 12.07 12.67 137.6 Thousand