Flex Ltd (FLEX)

USD 52.98

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 9.41 10.86 9.41 10.62 2.4 Million
09 Aug, 1994 8.93 8.93 8.69 8.69 12 Thousand
08 Aug, 1994 9.89 9.89 8.93 8.93 561.6 Thousand
05 Aug, 1994 9.89 9.89 9.89 9.89 24.8 Thousand
03 Aug, 1994 10.38 10.38 9.89 9.89 25.6 Thousand
02 Aug, 1994 9.89 10.14 9.89 9.89 488.8 Thousand
01 Aug, 1994 10.62 10.62 10.01 10.14 53.6 Thousand
29 Jul, 1994 10.38 10.86 10.38 10.38 283.2 Thousand
28 Jul, 1994 10.62 10.86 10.38 10.86 77.6 Thousand
27 Jul, 1994 11.1 11.1 10.62 10.74 57.6 Thousand