USD 49.0
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 1994 | 11.1 | 11.1 | 11.1 | 11.1 | 800.00 |
15 Aug, 1994 | 10.38 | 10.98 | 10.38 | 10.5 | 586.4 Thousand |
12 Aug, 1994 | 11.1 | 11.1 | 10.74 | 10.98 | 25.6 Thousand |
11 Aug, 1994 | 10.86 | 11.1 | 10.38 | 10.74 | 1.65 Million |
10 Aug, 1994 | 9.41 | 10.86 | 9.41 | 10.62 | 2.4 Million |
09 Aug, 1994 | 8.93 | 8.93 | 8.69 | 8.69 | 12 Thousand |
08 Aug, 1994 | 9.89 | 9.89 | 8.93 | 8.93 | 561.6 Thousand |
05 Aug, 1994 | 9.89 | 9.89 | 9.89 | 9.89 | 24.8 Thousand |
03 Aug, 1994 | 10.38 | 10.38 | 9.89 | 9.89 | 25.6 Thousand |
02 Aug, 1994 | 9.89 | 10.14 | 9.89 | 9.89 | 488.8 Thousand |
FLGC
FLGT
FLL
FKWL
FLD
FLDDW