Flex Ltd (FLEX)

USD 49.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 11.1 11.1 11.1 11.1 800.00
15 Aug, 1994 10.38 10.98 10.38 10.5 586.4 Thousand
12 Aug, 1994 11.1 11.1 10.74 10.98 25.6 Thousand
11 Aug, 1994 10.86 11.1 10.38 10.74 1.65 Million
10 Aug, 1994 9.41 10.86 9.41 10.62 2.4 Million
09 Aug, 1994 8.93 8.93 8.69 8.69 12 Thousand
08 Aug, 1994 9.89 9.89 8.93 8.93 561.6 Thousand
05 Aug, 1994 9.89 9.89 9.89 9.89 24.8 Thousand
03 Aug, 1994 10.38 10.38 9.89 9.89 25.6 Thousand
02 Aug, 1994 9.89 10.14 9.89 9.89 488.8 Thousand