Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 14.96 15.69 14.84 15.56 2.1 Million
03 Jan, 1995 14.72 14.72 14.48 14.48 25.6 Thousand
30 Dec, 1994 15.69 15.69 14.48 14.72 186.4 Thousand
29 Dec, 1994 15.93 15.93 15.2 15.44 213.6 Thousand
28 Dec, 1994 14.72 15.93 14.72 15.2 1.73 Million
27 Dec, 1994 15.08 15.44 14.84 15.08 12.8 Thousand
23 Dec, 1994 15.44 15.44 14.72 14.84 20 Thousand
22 Dec, 1994 14.72 15.44 14.72 14.84 130.4 Thousand
21 Dec, 1994 14.96 15.44 14.72 14.72 30.4 Thousand
20 Dec, 1994 15.44 15.44 14.72 14.84 116.8 Thousand