Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 14.48 15.2 14.48 14.72 204 Thousand
31 Jan, 1995 14.48 15.2 14.48 14.96 318.4 Thousand
30 Jan, 1995 15.44 15.44 14.72 14.84 124.8 Thousand
27 Jan, 1995 15.44 15.44 14.72 14.72 10.4 Thousand
26 Jan, 1995 14.96 15.44 14.72 14.72 353.6 Thousand
25 Jan, 1995 14.96 15.32 14.96 15.2 278.4 Thousand
24 Jan, 1995 15.93 16.41 14.72 15.08 1.88 Million
23 Jan, 1995 16.17 16.89 15.93 15.93 1.65 Million
20 Jan, 1995 17.13 17.13 16.17 16.89 35.2 Thousand
19 Jan, 1995 16.65 17.13 16.41 17.13 292.8 Thousand