Flex Ltd (FLEX)

USD 49.77

(-5.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 12.79 12.79 12.31 12.49 152.8 Thousand
13 Oct, 1994 12.79 12.79 12.31 12.43 166.4 Thousand
12 Oct, 1994 12.31 12.79 12.31 12.43 105.6 Thousand
11 Oct, 1994 12.79 12.79 12.31 12.55 64.8 Thousand
10 Oct, 1994 12.79 12.79 12.67 12.79 40 Thousand
07 Oct, 1994 12.55 12.67 12.07 12.67 137.6 Thousand
06 Oct, 1994 12.55 12.55 12.07 12.55 62.4 Thousand
05 Oct, 1994 13.03 13.76 11.82 12.31 425.6 Thousand
04 Oct, 1994 13.76 14.24 13.51 13.51 687.2 Thousand
03 Oct, 1994 14.24 14.24 13.76 14.24 91.2 Thousand