Flex Ltd (FLEX)

USD 49.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 14.0 14.48 13.27 13.51 299.2 Thousand
14 Nov, 1994 13.27 14.0 12.91 14.0 452.8 Thousand
11 Nov, 1994 13.27 13.27 12.31 13.03 181.6 Thousand
10 Nov, 1994 13.03 13.03 12.55 12.55 130.4 Thousand
09 Nov, 1994 13.15 13.27 12.55 12.55 764 Thousand
08 Nov, 1994 12.79 13.03 12.55 12.61 82.4 Thousand
07 Nov, 1994 13.09 13.27 12.79 13.09 473.6 Thousand
04 Nov, 1994 13.27 13.27 12.79 13.03 1.27 Million
03 Nov, 1994 12.79 12.91 12.07 12.55 468 Thousand
02 Nov, 1994 13.76 13.76 12.31 12.55 280 Thousand