Flex Ltd (FLEX)

USD 49.77

(-5.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 13.03 14.24 12.79 13.76 1.09 Million
28 Oct, 1994 12.79 13.27 12.79 12.79 50.4 Thousand
27 Oct, 1994 13.27 13.27 12.79 12.79 60.8 Thousand
26 Oct, 1994 13.27 13.27 12.55 13.27 90.4 Thousand
25 Oct, 1994 13.03 13.03 12.91 12.91 15.2 Thousand
24 Oct, 1994 12.91 13.03 12.31 12.79 93.6 Thousand
21 Oct, 1994 12.55 13.03 12.31 12.55 805.6 Thousand
20 Oct, 1994 13.27 13.27 12.55 13.03 1.92 Million
19 Oct, 1994 12.55 13.03 12.49 12.67 268 Thousand
18 Oct, 1994 12.79 12.79 12.43 12.43 217.6 Thousand