Flex Ltd (FLEX)

USD 49.77

(-5.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 14.24 14.24 13.76 14.12 468 Thousand
29 Sep, 1994 14.24 14.24 13.51 14.24 1.38 Million
28 Sep, 1994 13.76 14.0 13.51 14.0 2.43 Million
27 Sep, 1994 13.27 13.76 13.03 13.39 56.8 Thousand
26 Sep, 1994 12.55 13.27 12.55 13.03 304.8 Thousand
23 Sep, 1994 12.55 12.55 12.55 12.55 4800.00
22 Sep, 1994 13.03 13.03 12.55 12.55 260 Thousand
21 Sep, 1994 12.55 13.03 12.55 13.03 176.8 Thousand
20 Sep, 1994 12.31 13.27 12.31 12.79 456 Thousand
19 Sep, 1994 14.48 14.48 12.55 12.55 704.8 Thousand