Flex Ltd (FLEX)

USD 49.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 12.55 13.03 12.55 12.79 224 Thousand
29 Aug, 1994 12.07 12.55 12.07 12.07 292.8 Thousand
26 Aug, 1994 12.55 12.55 12.07 12.49 264 Thousand
25 Aug, 1994 12.07 12.43 12.07 12.43 170.4 Thousand
24 Aug, 1994 12.55 12.55 11.82 12.31 246.4 Thousand
23 Aug, 1994 11.58 12.55 11.34 11.82 184 Thousand
22 Aug, 1994 11.34 11.58 11.34 11.58 376 Thousand
19 Aug, 1994 11.1 11.34 10.62 10.74 807.2 Thousand
18 Aug, 1994 11.34 11.34 11.34 11.34 800.00
17 Aug, 1994 11.1 11.34 10.62 11.34 305.6 Thousand