Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 13.03 13.51 13.03 13.27 112 Thousand
30 Mar, 1995 13.03 13.27 12.79 13.27 450.4 Thousand
29 Mar, 1995 13.03 13.51 13.03 13.03 129.6 Thousand
28 Mar, 1995 13.51 13.51 12.79 13.51 480 Thousand
27 Mar, 1995 13.51 14.0 13.27 13.51 244 Thousand
24 Mar, 1995 13.76 14.0 13.27 13.88 495.2 Thousand
23 Mar, 1995 13.27 13.76 13.27 13.76 28 Thousand
22 Mar, 1995 13.76 13.76 13.39 13.51 144.8 Thousand
21 Mar, 1995 13.03 13.76 12.79 13.63 1.82 Million
20 Mar, 1995 13.27 13.51 12.55 12.55 272 Thousand