Flex Ltd (FLEX)

USD 49.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 15.93 16.41 15.69 16.17 119.2 Thousand
12 Jan, 1995 15.93 16.65 15.93 16.17 52 Thousand
11 Jan, 1995 16.17 16.89 15.93 16.17 696 Thousand
10 Jan, 1995 16.17 16.89 16.17 16.17 275.2 Thousand
09 Jan, 1995 16.89 16.89 16.17 16.17 743.2 Thousand
06 Jan, 1995 16.17 16.89 16.17 16.65 309.6 Thousand
05 Jan, 1995 16.17 17.13 15.69 16.53 2.08 Million
04 Jan, 1995 14.96 15.69 14.84 15.56 2.1 Million
03 Jan, 1995 14.72 14.72 14.48 14.48 25.6 Thousand
30 Dec, 1994 15.69 15.69 14.48 14.72 186.4 Thousand