Flex Ltd (FLEX)

USD 49.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 15.44 15.44 14.72 14.72 10.4 Thousand
26 Jan, 1995 14.96 15.44 14.72 14.72 353.6 Thousand
25 Jan, 1995 14.96 15.32 14.96 15.2 278.4 Thousand
24 Jan, 1995 15.93 16.41 14.72 15.08 1.88 Million
23 Jan, 1995 16.17 16.89 15.93 15.93 1.65 Million
20 Jan, 1995 17.13 17.13 16.17 16.89 35.2 Thousand
19 Jan, 1995 16.65 17.13 16.41 17.13 292.8 Thousand
18 Jan, 1995 17.62 18.1 16.65 16.89 764.8 Thousand
17 Jan, 1995 16.41 17.74 15.69 17.37 1.11 Million
16 Jan, 1995 16.17 16.41 15.69 16.05 271.2 Thousand