Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 18.34 18.34 17.37 17.37 840.8 Thousand
26 May, 1995 17.37 18.22 16.41 18.22 2.05 Million
25 May, 1995 18.58 18.58 17.62 17.98 964.8 Thousand
24 May, 1995 19.06 19.06 18.34 18.4 4.17 Million
23 May, 1995 15.69 18.34 15.69 18.34 4.57 Million
22 May, 1995 15.56 16.05 15.56 15.69 476.8 Thousand
19 May, 1995 15.69 16.05 15.44 16.05 528.8 Thousand
18 May, 1995 16.41 16.41 15.69 16.05 1.34 Million
17 May, 1995 15.63 16.65 15.63 16.41 2.09 Million
16 May, 1995 15.93 15.93 15.44 15.44 208 Thousand