Flex Ltd (FLEX)

USD 49.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1995 14.96 15.2 14.72 15.2 42.4 Thousand
09 Feb, 1995 15.44 15.44 14.96 15.08 12.8 Thousand
08 Feb, 1995 14.72 15.23 14.48 14.96 221.6 Thousand
07 Feb, 1995 15.44 15.44 14.72 14.84 163.2 Thousand
06 Feb, 1995 14.96 15.44 14.96 15.44 575.2 Thousand
03 Feb, 1995 15.2 15.56 14.72 15.08 473.6 Thousand
02 Feb, 1995 15.2 15.2 14.72 15.2 10.4 Thousand
01 Feb, 1995 14.48 15.2 14.48 14.72 204 Thousand
31 Jan, 1995 14.48 15.2 14.48 14.96 318.4 Thousand
30 Jan, 1995 15.44 15.44 14.72 14.84 124.8 Thousand