Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 19.06 19.55 19.06 19.06 184.8 Thousand
26 Jun, 1995 19.06 19.55 19.06 19.43 384 Thousand
23 Jun, 1995 19.06 19.55 19.06 19.06 584 Thousand
22 Jun, 1995 19.55 20.03 19.06 19.31 576.8 Thousand
21 Jun, 1995 19.55 20.27 19.55 19.55 612.8 Thousand
20 Jun, 1995 19.79 20.27 19.55 19.55 1.54 Million
19 Jun, 1995 19.43 19.79 19.06 19.79 638.4 Thousand
16 Jun, 1995 19.31 19.79 19.06 19.43 1.02 Million
15 Jun, 1995 19.55 19.79 19.31 19.55 1.1 Million
14 Jun, 1995 18.82 20.03 18.58 19.55 1.3 Million